시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,420	85	+ 2.55%	161,227	549
10:00	3,425	90	+ 2.70%	161,004	549
09:59	3,430	95	+ 2.85%	159,843	545
09:58	3,440	105	+ 3.15%	159,743	544
09:57	3,440	105	+ 3.15%	155,712	530
09:55	3,485	150	+ 4.50%	155,426	529
09:54	3,490	155	+ 4.65%	153,911	524
09:53	3,485	150	+ 4.50%	152,709	520
09:52	3,490	155	+ 4.65%	144,695	492
09:51	3,425	90	+ 2.70%	129,255	438