시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,425	90	+ 2.70%	125,804	426
09:49	3,460	125	+ 3.75%	125,429	425
09:48	3,450	115	+ 3.45%	125,428	425
09:47	3,465	130	+ 3.90%	123,702	419
09:46	3,470	135	+ 4.05%	106,598	360
09:45	3,445	110	+ 3.30%	91,736	309
09:44	3,440	105	+ 3.15%	88,300	297
09:43	3,430	95	+ 2.85%	87,183	293
09:42	3,425	90	+ 2.70%	87,181	293
09:40	3,425	90	+ 2.70%	82,788	278