시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,395	60	+ 1.80%	82,254	276
09:38	3,400	65	+ 1.95%	73,232	245
09:37	3,400	65	+ 1.95%	72,038	241
09:36	3,395	60	+ 1.80%	71,744	240
09:35	3,395	60	+ 1.80%	71,703	240
09:33	3,360	25	+ 0.75%	71,702	240
09:32	3,400	65	+ 1.95%	71,662	240
09:30	3,395	60	+ 1.80%	65,633	220
09:28	3,395	60	+ 1.80%	65,587	219
09:27	3,395	60	+ 1.80%	65,582	219