시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,400	65	+ 1.95%	65,529	219
09:25	3,395	60	+ 1.80%	63,525	212
09:24	3,350	15	+ 0.45%	58,390	195
09:23	3,400	65	+ 1.95%	57,783	193
09:22	3,350	15	+ 0.45%	50,583	169
09:21	3,340	5	+ 0.15%	42,276	141
09:19	3,355	20	+ 0.60%	42,253	141
09:18	3,345	10	+ 0.30%	41,199	138
09:17	3,355	20	+ 0.60%	38,021	127
09:16	3,370	35	+ 1.05%	37,703	126