시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,340	5	+ 0.15%	351,205	1,191
14:52	3,365	30	+ 0.90%	350,026	1,187
14:51	3,365	30	+ 0.90%	350,025	1,187
14:50	3,360	25	+ 0.75%	349,961	1,187
14:48	3,350	15	+ 0.45%	349,959	1,187
14:45	3,365	30	+ 0.90%	349,924	1,187
14:44	3,360	25	+ 0.75%	347,671	1,179
14:43	3,335	0	0.00%	344,671	1,169
14:42	3,360	25	+ 0.75%	344,171	1,167
14:41	3,335	0	0.00%	344,133	1,167