시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,355	20	+ 0.60%	37,701	126
09:14	3,355	20	+ 0.60%	36,530	122
09:12	3,385	50	+ 1.50%	36,229	121
09:11	3,385	50	+ 1.50%	35,932	120
09:10	3,390	55	+ 1.65%	35,055	117
09:09	3,390	55	+ 1.65%	33,977	113
09:08	3,390	55	+ 1.65%	33,935	113
09:07	3,390	55	+ 1.65%	32,439	108
09:06	3,350	15	+ 0.45%	29,021	97
09:05	3,360	25	+ 0.75%	28,928	96