시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	3,395	60	+ 1.80%	28,667	95
09:03	3,345	10	+ 0.30%	28,666	95
09:02	3,350	15	+ 0.45%	26,184	87
09:01	3,355	20	+ 0.60%	22,899	76
09:00	3,330	5	- 0.15%	11,431	38