시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,340	5	+ 0.15%	339,959	1,153
14:39	3,360	25	+ 0.75%	333,959	1,133
14:37	3,375	40	+ 1.20%	333,923	1,133
14:36	3,360	25	+ 0.75%	333,922	1,133
14:34	3,370	35	+ 1.05%	333,879	1,133
14:33	3,365	30	+ 0.90%	333,079	1,130
14:32	3,360	25	+ 0.75%	333,043	1,130
14:31	3,400	65	+ 1.95%	327,043	1,110
14:30	3,390	55	+ 1.65%	327,042	1,110
14:29	3,400	65	+ 1.95%	327,006	1,110