시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,405	70	+ 2.10%	327,005	1,110
14:27	3,410	75	+ 2.25%	327,004	1,110
14:26	3,390	55	+ 1.65%	326,964	1,110
14:25	3,390	55	+ 1.65%	311,071	1,056
14:24	3,390	55	+ 1.65%	310,244	1,053
14:21	3,395	60	+ 1.80%	310,008	1,052
14:20	3,395	60	+ 1.80%	309,962	1,052
14:19	3,395	60	+ 1.80%	308,206	1,046
14:18	3,390	55	+ 1.65%	308,200	1,046
14:17	3,385	50	+ 1.50%	305,914	1,038