시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,365	30	+ 0.90%	302,714	1,027
14:14	3,385	50	+ 1.50%	302,673	1,027
14:13	3,385	50	+ 1.50%	302,583	1,027
14:12	3,380	45	+ 1.35%	302,578	1,027
14:11	3,355	20	+ 0.60%	275,770	936
14:09	3,385	50	+ 1.50%	275,270	934
14:08	3,385	50	+ 1.50%	275,227	934
14:07	3,355	20	+ 0.60%	275,226	934
14:06	3,360	25	+ 0.75%	263,228	894
14:05	3,385	50	+ 1.50%	263,192	894