시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,360	25	+ 0.75%	263,191	894
14:03	3,385	50	+ 1.50%	263,149	893
14:02	3,360	25	+ 0.75%	263,098	893
14:01	3,385	50	+ 1.50%	262,998	893
14:00	3,360	25	+ 0.75%	262,997	893
13:57	3,355	20	+ 0.60%	262,960	893
13:56	3,355	20	+ 0.60%	262,924	893
13:54	3,355	20	+ 0.60%	262,524	891
13:53	3,390	55	+ 1.65%	262,472	891
13:52	3,355	20	+ 0.60%	262,471	891