시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,365	30	+ 0.90%	261,481	888
13:49	3,390	55	+ 1.65%	261,431	888
13:48	3,360	25	+ 0.75%	261,401	888
13:47	3,395	60	+ 1.80%	261,365	888
13:46	3,350	15	+ 0.45%	259,364	881
13:45	3,395	60	+ 1.80%	256,709	872
13:44	3,370	35	+ 1.05%	254,569	865
13:42	3,370	35	+ 1.05%	254,540	865
13:40	3,400	65	+ 1.95%	254,504	864
13:39	3,370	35	+ 1.05%	254,501	864