시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,410	75	+ 2.25%	254,465	864
13:36	3,370	35	+ 1.05%	254,428	864
13:35	3,410	75	+ 2.25%	254,392	864
13:34	3,410	75	+ 2.25%	254,390	864
13:33	3,365	30	+ 0.90%	251,409	854
13:30	3,405	70	+ 2.10%	251,373	854
13:29	3,405	70	+ 2.10%	251,305	853
13:27	3,370	35	+ 1.05%	251,285	853
13:24	3,370	35	+ 1.05%	250,768	852
13:23	3,405	70	+ 2.10%	250,724	852