시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,150	150	- 1.05%	30,406	426
15:19	14,160	140	- 0.98%	30,143	423
15:16	14,050	250	- 1.75%	29,732	417
15:12	14,060	240	- 1.68%	29,222	410
15:10	13,940	360	- 2.52%	27,446	385
15:09	13,910	390	- 2.73%	27,445	385
15:08	13,920	380	- 2.66%	26,450	371
15:07	13,930	370	- 2.59%	26,432	371
15:06	13,950	350	- 2.45%	26,347	369
15:04	14,030	270	- 1.89%	24,421	342