시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	13,980	320	- 2.24%	24,420	342
15:01	13,970	330	- 2.31%	24,416	342
15:00	14,040	260	- 1.82%	24,322	341
14:54	13,970	330	- 2.31%	24,321	341
14:48	13,960	340	- 2.38%	24,316	341
14:46	13,960	340	- 2.38%	24,315	341
14:39	13,960	340	- 2.38%	24,240	340
14:36	13,970	330	- 2.31%	24,222	340
14:35	13,960	340	- 2.38%	24,220	340
14:34	13,960	340	- 2.38%	24,189	339