시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	13,900	400	- 2.80%	24,039	337
14:30	13,960	340	- 2.38%	24,035	337
14:29	13,960	340	- 2.38%	23,957	336
14:27	13,920	380	- 2.66%	23,097	324
14:26	13,910	390	- 2.73%	22,937	322
14:23	13,850	450	- 3.15%	22,931	322
14:21	13,890	410	- 2.87%	22,731	319
14:20	13,870	430	- 3.01%	22,709	319
14:19	13,850	450	- 3.15%	22,271	313
14:18	13,880	420	- 2.94%	21,996	309