시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,840	460	- 3.22%	21,974	308
14:16	13,850	450	- 3.15%	21,832	306
14:15	13,880	420	- 2.94%	21,591	303
14:14	13,930	370	- 2.59%	21,521	302
14:13	13,910	390	- 2.73%	21,478	302
14:12	13,900	400	- 2.80%	21,476	302
14:11	13,880	420	- 2.94%	21,474	301
14:10	13,880	420	- 2.94%	20,474	288
14:09	13,880	420	- 2.94%	17,673	249
14:08	13,870	430	- 3.01%	16,872	238