시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	13,960	340	- 2.38%	15,372	217
14:04	13,920	380	- 2.66%	14,237	201
14:03	13,930	370	- 2.59%	13,186	186
14:02	13,950	350	- 2.45%	12,844	181
14:01	13,970	330	- 2.31%	12,482	176
13:59	13,980	320	- 2.24%	10,702	152
13:56	13,980	320	- 2.24%	10,382	147
13:51	14,090	210	- 1.47%	8,579	122
13:50	14,100	200	- 1.40%	8,559	122
13:49	14,100	200	- 1.40%	8,550	121