시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,160	140	- 0.98%	6,733	96
13:31	14,230	70	- 0.49%	6,674	95
12:38	14,150	150	- 1.05%	6,639	94
12:36	14,170	130	- 0.91%	6,601	94
12:29	14,150	150	- 1.05%	6,582	94
12:26	14,170	130	- 0.91%	6,482	92
12:24	14,190	110	- 0.77%	6,427	91
12:23	14,220	80	- 0.56%	6,215	88
12:16	14,230	70	- 0.49%	6,110	87
11:42	14,280	20	- 0.14%	5,036	72