시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,280	20	- 0.14%	4,986	71
11:10	14,430	130	+ 0.91%	4,957	70
11:09	14,400	100	+ 0.70%	4,278	61
11:08	14,360	60	+ 0.42%	4,173	59
11:07	14,410	110	+ 0.77%	4,122	58
11:06	14,370	70	+ 0.49%	4,031	57
11:00	14,300	0	0.00%	3,743	53
10:45	14,300	0	0.00%	3,741	53
10:43	14,330	30	+ 0.21%	3,731	53
10:42	14,320	20	+ 0.14%	3,730	53