시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,300	0	0.00%	3,702	52
10:12	14,280	20	- 0.14%	3,288	46
10:09	14,270	30	- 0.21%	3,250	46
10:03	14,270	30	- 0.21%	3,249	46
10:00	14,230	70	- 0.49%	3,149	45
09:59	14,210	90	- 0.63%	3,145	44
09:57	14,120	180	- 1.26%	2,938	42
09:53	14,120	180	- 1.26%	1,638	23
09:51	14,100	200	- 1.40%	1,438	20
09:44	14,280	20	- 0.14%	438	6