시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,280	20	- 0.14%	437	6
09:42	14,280	20	- 0.14%	433	6
09:37	14,140	160	- 1.12%	431	6
09:36	14,180	120	- 0.84%	426	6
09:35	14,180	120	- 0.84%	406	6
09:17	14,300	0	0.00%	343	5
09:14	14,300	0	0.00%	313	4
09:13	14,300	0	0.00%	308	4
09:12	14,300	0	0.00%	307	4
09:08	14,180	120	- 0.84%	257	4