시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,465	120	- 2.62%	43,172	193
15:19	4,445	140	- 3.05%	42,463	190
15:18	4,470	115	- 2.51%	42,096	189
15:17	4,475	110	- 2.40%	42,035	188
15:16	4,470	115	- 2.51%	42,034	188
15:15	4,470	115	- 2.51%	41,963	188
15:14	4,470	115	- 2.51%	41,563	186
15:12	4,460	125	- 2.73%	41,551	186
15:10	4,465	120	- 2.62%	41,528	186
15:09	4,475	110	- 2.40%	41,524	186