시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,485	100	- 2.18%	21,145	95
13:41	4,485	100	- 2.18%	20,941	94
13:39	4,485	100	- 2.18%	20,936	94
13:37	4,480	105	- 2.29%	20,933	94
13:35	4,485	100	- 2.18%	20,929	94
13:34	4,485	100	- 2.18%	18,971	85
13:30	4,485	100	- 2.18%	18,967	85
13:29	4,490	95	- 2.07%	18,963	85
13:28	4,485	100	- 2.18%	18,961	85
13:26	4,485	100	- 2.18%	18,894	85