시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,485	100	- 2.18%	18,889	85
13:22	4,490	95	- 2.07%	18,885	85
13:19	4,490	95	- 2.07%	18,884	85
13:16	4,490	95	- 2.07%	18,880	85
13:14	4,495	90	- 1.96%	18,358	83
13:13	4,495	90	- 1.96%	18,353	83
13:12	4,490	95	- 2.07%	18,347	83
13:10	4,495	90	- 1.96%	18,338	83
13:08	4,490	95	- 2.07%	18,332	83
13:05	4,490	95	- 2.07%	18,328	82