시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,490	95	- 2.07%	18,325	82
12:58	4,490	95	- 2.07%	18,321	82
12:54	4,490	95	- 2.07%	18,318	82
12:53	4,495	90	- 1.96%	18,315	82
12:51	4,490	95	- 2.07%	18,306	82
12:49	4,490	95	- 2.07%	18,302	82
12:48	4,495	90	- 1.96%	18,280	82
12:47	4,490	95	- 2.07%	18,270	82
12:44	4,495	90	- 1.96%	18,263	82
12:43	4,495	90	- 1.96%	18,238	82