시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,495	90	- 1.96%	18,223	82
12:40	4,485	100	- 2.18%	18,221	82
12:37	4,485	100	- 2.18%	18,216	82
12:36	4,490	95	- 2.07%	18,211	82
12:35	4,495	90	- 1.96%	18,208	82
12:33	4,495	90	- 1.96%	18,164	82
12:31	4,500	85	- 1.85%	18,161	82
12:26	4,505	80	- 1.75%	18,159	82
12:25	4,500	85	- 1.85%	18,059	81
12:24	4,505	80	- 1.75%	18,057	81