시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,500	85	- 1.85%	18,047	81
12:22	4,490	95	- 2.07%	17,437	78
12:19	4,500	85	- 1.85%	16,751	75
12:18	4,500	85	- 1.85%	16,692	75
12:16	4,505	80	- 1.75%	16,428	74
12:14	4,510	75	- 1.64%	16,298	73
12:12	4,510	75	- 1.64%	15,873	71
12:11	4,500	85	- 1.85%	15,868	71
12:10	4,500	85	- 1.85%	15,864	71
12:09	4,500	85	- 1.85%	15,862	71