시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,505	80	- 1.75%	15,787	71
12:04	4,505	80	- 1.75%	15,730	71
12:03	4,505	80	- 1.75%	15,726	71
12:00	4,505	80	- 1.75%	15,655	70
11:56	4,505	80	- 1.75%	15,646	70
11:55	4,505	80	- 1.75%	15,631	70
11:53	4,505	80	- 1.75%	15,559	70
11:52	4,510	75	- 1.64%	15,555	70
11:51	4,505	80	- 1.75%	15,553	70
11:50	4,505	80	- 1.75%	15,549	70