시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,505	80	- 1.75%	15,510	70
11:43	4,500	85	- 1.85%	15,509	70
11:42	4,495	90	- 1.96%	15,505	70
11:39	4,495	90	- 1.96%	15,502	70
11:35	4,495	90	- 1.96%	15,498	70
11:30	4,495	90	- 1.96%	15,494	70
11:28	4,495	90	- 1.96%	15,130	68
11:25	4,505	80	- 1.75%	15,090	68
11:22	4,510	75	- 1.64%	15,053	68
11:21	4,505	80	- 1.75%	15,005	68