시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,505	80	- 1.75%	14,986	67
11:19	4,500	85	- 1.85%	14,965	67
11:18	4,500	85	- 1.85%	14,920	67
11:17	4,495	90	- 1.96%	14,877	67
11:16	4,495	90	- 1.96%	14,844	67
11:15	4,490	95	- 2.07%	14,744	66
11:14	4,490	95	- 2.07%	14,741	66
11:11	4,490	95	- 2.07%	14,737	66
11:10	4,490	95	- 2.07%	14,736	66
11:09	4,490	95	- 2.07%	14,716	66