시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,485	100	- 2.18%	14,658	66
11:07	4,485	100	- 2.18%	14,653	66
11:06	4,485	100	- 2.18%	14,649	66
11:03	4,480	105	- 2.29%	14,648	66
11:01	4,480	105	- 2.29%	14,576	66
11:00	4,480	105	- 2.29%	13,014	59
10:59	4,480	105	- 2.29%	13,010	59
10:57	4,490	95	- 2.07%	11,810	53
10:56	4,485	100	- 2.18%	11,809	53
10:55	4,490	95	- 2.07%	11,796	53