시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,485	100	- 2.18%	11,736	53
10:51	4,490	95	- 2.07%	11,732	53
10:50	4,490	95	- 2.07%	11,720	53
10:49	4,485	100	- 2.18%	11,719	53
10:47	4,490	95	- 2.07%	11,715	53
10:46	4,490	95	- 2.07%	11,703	53
10:45	4,495	90	- 1.96%	11,525	52
10:42	4,485	100	- 2.18%	11,443	52
10:40	4,490	95	- 2.07%	11,312	51
10:39	4,490	95	- 2.07%	11,262	51