시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,475	110	- 2.40%	41,509	186
15:05	4,470	115	- 2.51%	41,473	186
15:04	4,475	110	- 2.40%	41,465	186
15:03	4,475	110	- 2.40%	41,453	186
15:02	4,475	110	- 2.40%	41,439	186
15:00	4,445	140	- 3.05%	41,438	186
14:59	4,450	135	- 2.94%	41,437	186
14:58	4,450	135	- 2.94%	39,638	178
14:57	4,455	130	- 2.84%	39,036	175
14:56	4,470	115	- 2.51%	39,033	175