시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,515	70	- 1.53%	9,333	42
10:34	4,515	70	- 1.53%	8,070	36
10:31	4,495	90	- 1.96%	7,642	34
10:30	4,495	90	- 1.96%	7,638	34
10:27	4,495	90	- 1.96%	7,635	34
10:26	4,500	85	- 1.85%	7,631	34
10:25	4,500	85	- 1.85%	7,626	34
10:24	4,500	85	- 1.85%	7,616	34
10:21	4,495	90	- 1.96%	7,601	34
10:20	4,490	95	- 2.07%	7,600	34