시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,490	95	- 2.07%	7,596	34
10:16	4,515	70	- 1.53%	7,566	34
10:13	4,485	100	- 2.18%	7,466	34
10:12	4,485	100	- 2.18%	7,314	33
10:11	4,495	90	- 1.96%	6,100	28
10:09	4,500	85	- 1.85%	5,948	27
10:07	4,520	65	- 1.42%	5,805	26
10:06	4,520	65	- 1.42%	5,804	26
09:58	4,510	75	- 1.64%	5,803	26
09:57	4,505	80	- 1.75%	5,802	26