시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,500	85	- 1.85%	5,501	25
09:53	4,500	85	- 1.85%	5,497	25
09:51	4,505	80	- 1.75%	5,495	25
09:48	4,510	75	- 1.64%	5,487	25
09:47	4,505	80	- 1.75%	5,481	25
09:46	4,505	80	- 1.75%	5,478	25
09:44	4,510	75	- 1.64%	5,477	25
09:43	4,510	75	- 1.64%	5,467	25
09:42	4,495	90	- 1.96%	5,361	24
09:41	4,490	95	- 2.07%	5,351	24