시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,495	90	- 1.96%	5,347	24
09:39	4,490	95	- 2.07%	5,092	23
09:37	4,495	90	- 1.96%	4,771	22
09:36	4,500	85	- 1.85%	4,769	22
09:35	4,510	75	- 1.64%	3,542	16
09:32	4,560	25	- 0.55%	2,899	13
09:31	4,545	40	- 0.87%	2,890	13
09:30	4,545	40	- 0.87%	2,788	13
09:29	4,515	70	- 1.53%	2,781	13
09:28	4,520	65	- 1.42%	2,389	11