시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,540	45	- 0.98%	1,889	9
09:26	4,540	45	- 0.98%	1,886	9
09:23	4,555	30	- 0.65%	1,863	8
09:22	4,560	25	- 0.55%	1,861	8
09:19	4,525	60	- 1.31%	1,751	8
09:18	4,530	55	- 1.20%	1,716	8
09:14	4,560	25	- 0.55%	1,646	7
09:13	4,540	45	- 0.98%	912	4
09:12	4,575	10	- 0.22%	808	4
09:11	4,575	10	- 0.22%	806	4