시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,570	15	- 0.33%	743	3
09:09	4,585	0	0.00%	683	3
09:08	4,565	20	- 0.44%	534	2
09:07	4,565	20	- 0.44%	529	2
09:05	4,600	15	+ 0.33%	429	2
09:02	4,605	20	+ 0.44%	314	1
09:01	4,590	5	+ 0.11%	248	1
09:00	4,590	5	+ 0.11%	181	1