시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,460	125	- 2.73%	39,032	175
14:54	4,465	120	- 2.62%	38,379	172
14:53	4,470	115	- 2.51%	38,378	172
14:52	4,470	115	- 2.51%	38,278	172
14:51	4,485	100	- 2.18%	38,277	172
14:50	4,470	115	- 2.51%	38,262	171
14:49	4,485	100	- 2.18%	38,248	171
14:48	4,470	115	- 2.51%	38,190	171
14:47	4,470	115	- 2.51%	38,164	171
14:46	4,490	95	- 2.07%	38,158	171