시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,495	90	- 1.96%	38,144	171
14:44	4,500	85	- 1.85%	38,117	171
14:43	4,470	115	- 2.51%	37,855	170
14:42	4,495	90	- 1.96%	37,849	170
14:41	4,460	125	- 2.73%	37,841	170
14:40	4,495	90	- 1.96%	37,838	170
14:39	4,460	125	- 2.73%	37,832	170
14:38	4,495	90	- 1.96%	37,798	169
14:37	4,495	90	- 1.96%	37,790	169
14:36	4,465	120	- 2.62%	37,788	169