시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,495	90	- 1.96%	37,785	169
14:34	4,460	125	- 2.73%	37,522	168
14:33	4,460	125	- 2.73%	37,520	168
14:32	4,455	130	- 2.84%	37,519	168
14:31	4,450	135	- 2.94%	37,517	168
14:30	4,450	135	- 2.94%	37,516	168
14:29	4,455	130	- 2.84%	33,245	149
14:28	4,475	110	- 2.40%	33,243	149
14:27	4,445	140	- 3.05%	33,235	149
14:26	4,445	140	- 3.05%	33,141	149