시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,445	140	- 3.05%	32,946	148
14:24	4,460	125	- 2.73%	26,870	121
14:23	4,455	130	- 2.84%	26,704	120
14:22	4,455	130	- 2.84%	26,702	120
14:21	4,455	130	- 2.84%	26,700	120
14:20	4,465	120	- 2.62%	25,475	114
14:19	4,470	115	- 2.51%	25,428	114
14:18	4,470	115	- 2.51%	25,427	114
14:17	4,470	115	- 2.51%	25,425	114
14:16	4,470	115	- 2.51%	25,424	114