시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,470	115	- 2.51%	25,399	114
14:14	4,480	105	- 2.29%	25,315	114
14:13	4,475	110	- 2.40%	25,313	114
14:12	4,475	110	- 2.40%	25,268	114
14:11	4,475	110	- 2.40%	25,266	114
14:10	4,480	105	- 2.29%	25,264	114
14:09	4,475	110	- 2.40%	25,220	113
14:08	4,475	110	- 2.40%	25,219	113
14:07	4,470	115	- 2.51%	25,045	113
14:06	4,475	110	- 2.40%	25,022	112