시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,475	110	- 2.40%	25,020	112
14:04	4,475	110	- 2.40%	25,018	112
14:03	4,475	110	- 2.40%	25,016	112
14:02	4,475	110	- 2.40%	25,015	112
14:01	4,480	105	- 2.29%	25,012	112
14:00	4,475	110	- 2.40%	24,951	112
13:59	4,475	110	- 2.40%	24,831	112
13:58	4,475	110	- 2.40%	24,830	112
13:57	4,480	105	- 2.29%	24,820	112
13:56	4,465	120	- 2.62%	24,795	111