시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,470	115	- 2.51%	24,793	111
13:54	4,465	120	- 2.62%	24,770	111
13:53	4,465	120	- 2.62%	24,667	111
13:52	4,470	115	- 2.51%	24,665	111
13:51	4,465	120	- 2.62%	24,659	111
13:50	4,470	115	- 2.51%	24,654	111
13:49	4,470	115	- 2.51%	24,354	109
13:46	4,480	105	- 2.29%	24,088	108
13:45	4,485	100	- 2.18%	24,082	108
13:44	4,485	100	- 2.18%	23,985	108