시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	35,700	750	- 2.06%	14,649	525
13:46	35,700	750	- 2.06%	14,638	525
13:45	35,700	750	- 2.06%	14,636	524
13:44	35,650	800	- 2.20%	14,633	524
13:43	35,600	850	- 2.33%	14,558	522
13:42	35,600	850	- 2.33%	14,540	521
13:41	35,600	850	- 2.33%	14,533	521
13:40	35,650	800	- 2.20%	14,522	520
13:39	35,600	850	- 2.33%	14,513	520
13:38	35,600	850	- 2.33%	14,426	517