시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	35,600	850	- 2.33%	14,415	517
13:36	35,650	800	- 2.20%	14,414	517
13:35	35,650	800	- 2.20%	14,411	516
13:34	35,650	800	- 2.20%	14,410	516
13:33	35,600	850	- 2.33%	14,312	513
13:32	35,650	800	- 2.20%	14,277	512
13:31	35,600	850	- 2.33%	14,249	511
13:30	35,600	850	- 2.33%	14,215	509
13:29	35,600	850	- 2.33%	14,193	509
13:28	35,600	850	- 2.33%	14,175	508