시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	35,600	850	- 2.33%	14,145	507
13:26	35,600	850	- 2.33%	14,126	506
13:25	35,650	800	- 2.20%	14,104	506
13:24	35,650	800	- 2.20%	14,093	505
13:23	35,600	850	- 2.33%	14,082	505
13:22	35,650	800	- 2.20%	14,038	503
13:21	35,650	800	- 2.20%	14,018	502
13:20	35,650	800	- 2.20%	13,890	498
13:19	35,650	800	- 2.20%	13,867	497
13:18	35,650	800	- 2.20%	13,848	496